Historical Price Lookup
Week of May 06, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 06, 2024 | $116.72 | 379,373 | 1:1 | $114.36 | $116.74 | $114.29 |
May 07, 2024 | $116.65 | 397,862 | 1:1 | $115.33 | $117.05 | $115.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.